Cadiz Inc (CDZI)
USD 5.66
(6.19%)
USD 5.66
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.06 | 3.12 | 2.98 | 3.01 | 120.35 Thousand |
| 06 Oct, 2023 | 3.02 | 3.11 | 2.97 | 3.1 | 166.1 Thousand |
| 05 Oct, 2023 | 3.09 | 3.13 | 3.03 | 3.04 | 175.42 Thousand |
| 04 Oct, 2023 | 3.2 | 3.2 | 3.03 | 3.09 | 284.2 Thousand |
| 03 Oct, 2023 | 3.11 | 3.22 | 3.1 | 3.19 | 202.63 Thousand |
| 02 Oct, 2023 | 3.28 | 3.35 | 3.1 | 3.14 | 338.9 Thousand |
| 29 Sep, 2023 | 3.26 | 3.38 | 3.21 | 3.31 | 431.72 Thousand |
| 28 Sep, 2023 | 3.34 | 3.36 | 3.19 | 3.2 | 280.82 Thousand |
| 27 Sep, 2023 | 3.48 | 3.6 | 3.33 | 3.34 | 283.01 Thousand |
| 26 Sep, 2023 | 3.32 | 3.5 | 3.22 | 3.47 | 166.5 Thousand |
CECO
CEG
CELC
CDTX
CDW
CDXS