Cadiz Inc (CDZI)
USD 5.66
(6.19%)
USD 5.66
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.26 | 3.33 | 3.14 | 3.32 | 374.88 Thousand |
| 22 Sep, 2023 | 3.29 | 3.39 | 3.24 | 3.29 | 285.99 Thousand |
| 21 Sep, 2023 | 3.35 | 3.36 | 3.15 | 3.26 | 412.93 Thousand |
| 20 Sep, 2023 | 3.54 | 3.57 | 3.39 | 3.39 | 275.47 Thousand |
| 19 Sep, 2023 | 3.65 | 3.77 | 3.51 | 3.53 | 354.01 Thousand |
| 18 Sep, 2023 | 3.65 | 3.7 | 3.64 | 3.66 | 146.93 Thousand |
| 15 Sep, 2023 | 4.01 | 4.02 | 3.55 | 3.63 | 1.38 Million |
| 14 Sep, 2023 | 3.87 | 4.11 | 3.82 | 4.01 | 386.68 Thousand |
| 13 Sep, 2023 | 4.0 | 4.07 | 3.83 | 3.85 | 324.42 Thousand |
| 12 Sep, 2023 | 4.23 | 4.3 | 3.95 | 4.0 | 450.24 Thousand |
CECO
CEG
CELC
CDTX
CDW
CDXS