Cadiz Inc (CDZI)
USD 5.66
(6.19%)
USD 5.66
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 3.8 | 4.02 | 3.78 | 3.99 | 238.23 Thousand |
| 24 Aug, 2023 | 3.72 | 3.8 | 3.66 | 3.76 | 236.68 Thousand |
| 23 Aug, 2023 | 3.58 | 3.73 | 3.56 | 3.7 | 194.15 Thousand |
| 22 Aug, 2023 | 3.7 | 3.72 | 3.53 | 3.55 | 162.27 Thousand |
| 21 Aug, 2023 | 3.82 | 3.86 | 3.53 | 3.65 | 238.49 Thousand |
| 18 Aug, 2023 | 3.72 | 3.89 | 3.69 | 3.79 | 182.63 Thousand |
| 17 Aug, 2023 | 3.88 | 3.88 | 3.75 | 3.77 | 144.45 Thousand |
| 16 Aug, 2023 | 3.83 | 3.89 | 3.81 | 3.82 | 192.36 Thousand |
| 15 Aug, 2023 | 4.0 | 4.0 | 3.82 | 3.84 | 193.53 Thousand |
| 14 Aug, 2023 | 4.15 | 4.16 | 3.97 | 4.0 | 167.48 Thousand |
CECO
CEG
CELC
CDTX
CDW
CDXS