Cadiz Inc (CDZI)
USD 5.66
(6.19%)
USD 5.66
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 4.51 | 4.57 | 4.3 | 4.46 | 323.97 Thousand |
| 13 Jun, 2023 | 4.31 | 4.82 | 4.24 | 4.52 | 3.53 Million |
| 12 Jun, 2023 | 4.56 | 4.59 | 4.17 | 4.48 | 274.92 Thousand |
| 09 Jun, 2023 | 4.73 | 4.83 | 4.61 | 4.65 | 162.8 Thousand |
| 08 Jun, 2023 | 5.06 | 5.1 | 4.5 | 4.74 | 390.91 Thousand |
| 07 Jun, 2023 | 5.1 | 5.31 | 5.01 | 5.06 | 230.26 Thousand |
| 06 Jun, 2023 | 5.03 | 5.12 | 5.0 | 5.1 | 157.67 Thousand |
| 05 Jun, 2023 | 4.95 | 5.12 | 4.91 | 5.07 | 285.15 Thousand |
| 02 Jun, 2023 | 5.15 | 5.29 | 4.94 | 4.95 | 219.17 Thousand |
| 01 Jun, 2023 | 5.25 | 5.32 | 5.13 | 5.16 | 233.69 Thousand |
CECO
CEG
CELC
CDTX
CDW
CDXS