Cadiz Inc (CDZI)
USD 5.66
(6.19%)
USD 5.66
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 4.14 | 4.24 | 4.02 | 4.17 | 98.99 Thousand |
| 15 May, 2023 | 4.18 | 4.28 | 3.96 | 4.16 | 86.62 Thousand |
| 12 May, 2023 | 4.36 | 4.42 | 4.18 | 4.2 | 76.19 Thousand |
| 11 May, 2023 | 4.5 | 4.5 | 4.21 | 4.32 | 131.01 Thousand |
| 10 May, 2023 | 4.58 | 4.64 | 4.48 | 4.51 | 139.55 Thousand |
| 09 May, 2023 | 4.6 | 4.63 | 4.43 | 4.5 | 156.11 Thousand |
| 08 May, 2023 | 4.21 | 4.88 | 4.2 | 4.67 | 539.52 Thousand |
| 05 May, 2023 | 4.02 | 4.29 | 3.96 | 4.18 | 281.42 Thousand |
| 04 May, 2023 | 4.05 | 4.08 | 3.9 | 4.01 | 91.86 Thousand |
| 03 May, 2023 | 3.98 | 4.14 | 3.91 | 4.06 | 134.16 Thousand |
CECO
CEG
CELC
CDTX
CDW
CDXS