Cadiz Inc (CDZI)
USD 5.66
(6.19%)
USD 5.66
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 3.94 | 4.01 | 3.8 | 3.93 | 307.46 Thousand |
| 17 Mar, 2023 | 4.01 | 4.03 | 3.77 | 3.97 | 933.9 Thousand |
| 16 Mar, 2023 | 4.07 | 4.12 | 3.96 | 4.04 | 234.31 Thousand |
| 15 Mar, 2023 | 4.15 | 4.31 | 4.04 | 4.13 | 242.42 Thousand |
| 14 Mar, 2023 | 4.11 | 4.47 | 4.1 | 4.23 | 204.71 Thousand |
| 13 Mar, 2023 | 3.99 | 4.27 | 3.96 | 3.98 | 193.21 Thousand |
| 10 Mar, 2023 | 4.69 | 4.69 | 3.95 | 4.11 | 457.45 Thousand |
| 09 Mar, 2023 | 4.7 | 4.83 | 4.51 | 4.69 | 374.45 Thousand |
| 08 Mar, 2023 | 4.68 | 4.74 | 4.46 | 4.7 | 173.37 Thousand |
| 07 Mar, 2023 | 4.74 | 4.83 | 4.55 | 4.68 | 211.21 Thousand |
CECO
CEG
CELC
CDTX
CDW
CDXS