Cadiz Inc (CDZI)
USD 5.66
(6.19%)
USD 5.66
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.24 | 3.24 | 3.11 | 3.12 | 68.83 Thousand |
| 11 Jun, 2024 | 3.1 | 3.23 | 3.1 | 3.16 | 131.06 Thousand |
| 10 Jun, 2024 | 2.91 | 3.22 | 2.91 | 3.1 | 223.51 Thousand |
| 07 Jun, 2024 | 2.96 | 3.0 | 2.95 | 2.96 | 77.84 Thousand |
| 06 Jun, 2024 | 2.98 | 3.03 | 2.92 | 2.99 | 136.02 Thousand |
| 05 Jun, 2024 | 3.12 | 3.12 | 2.95 | 2.98 | 73.33 Thousand |
| 04 Jun, 2024 | 3.1 | 3.18 | 3.03 | 3.1 | 124.96 Thousand |
| 03 Jun, 2024 | 3.08 | 3.1 | 3.03 | 3.1 | 87.76 Thousand |
| 31 May, 2024 | 3.05 | 3.07 | 2.95 | 3.03 | 81.95 Thousand |
| 30 May, 2024 | 3.1 | 3.11 | 2.91 | 3.03 | 170.59 Thousand |
CECO
CEG
CELC
CDTX
CDW
CDXS