Cadiz Inc. (CDZI)
USD 2.84
(5.0%)
USD 2.84
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 3.03 | 3.15 | 3.03 | 3.06 | 223.15 Thousand |
| 13 Nov, 2023 | 3.04 | 3.11 | 2.97 | 2.98 | 108.58 Thousand |
| 10 Nov, 2023 | 3.05 | 3.14 | 3.03 | 3.06 | 129.03 Thousand |
| 09 Nov, 2023 | 3.06 | 3.13 | 3.01 | 3.1 | 167.33 Thousand |
| 08 Nov, 2023 | 3.19 | 3.19 | 2.97 | 3.1 | 125.63 Thousand |
| 07 Nov, 2023 | 3.29 | 3.29 | 3.15 | 3.17 | 89.28 Thousand |
| 06 Nov, 2023 | 3.33 | 3.35 | 3.26 | 3.31 | 111.08 Thousand |
| 03 Nov, 2023 | 3.34 | 3.37 | 3.15 | 3.33 | 171.51 Thousand |
| 02 Nov, 2023 | 3.1 | 3.32 | 3.01 | 3.24 | 406.64 Thousand |
| 01 Nov, 2023 | 2.97 | 3.16 | 2.97 | 3.05 | 185.58 Thousand |
0L8A
1817
GEG
KHDHF
BCA
3350