Cadiz Inc (CDZI)
USD 5.66
(6.19%)
USD 5.66
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.09 | 3.13 | 3.06 | 3.1 | 102.64 Thousand |
| 26 Jun, 2024 | 3.09 | 3.11 | 3.04 | 3.09 | 81.42 Thousand |
| 25 Jun, 2024 | 3.05 | 3.15 | 3.05 | 3.09 | 86.94 Thousand |
| 24 Jun, 2024 | 3.02 | 3.08 | 3.01 | 3.07 | 64.74 Thousand |
| 21 Jun, 2024 | 2.95 | 3.02 | 2.95 | 3.01 | 162.54 Thousand |
| 20 Jun, 2024 | 2.93 | 2.99 | 2.8 | 2.95 | 299.43 Thousand |
| 18 Jun, 2024 | 3.02 | 3.05 | 2.94 | 2.96 | 79.3 Thousand |
| 17 Jun, 2024 | 3.06 | 3.08 | 2.99 | 3.04 | 74.47 Thousand |
| 14 Jun, 2024 | 3.05 | 3.09 | 2.99 | 3.08 | 62.45 Thousand |
| 13 Jun, 2024 | 3.15 | 3.16 | 3.01 | 3.12 | 224.12 Thousand |
CECO
CEG
CELC
CDTX
CDW
CDXS