Cadiz Inc (CDZI)
USD 5.66
(6.19%)
USD 5.66
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.42 | 3.46 | 3.33 | 3.37 | 104.74 Thousand |
| 25 Jul, 2024 | 3.71 | 3.72 | 3.33 | 3.36 | 222.48 Thousand |
| 24 Jul, 2024 | 3.79 | 3.85 | 3.62 | 3.68 | 252.81 Thousand |
| 23 Jul, 2024 | 3.66 | 3.84 | 3.66 | 3.82 | 221.71 Thousand |
| 22 Jul, 2024 | 3.7 | 3.72 | 3.62 | 3.68 | 103.53 Thousand |
| 19 Jul, 2024 | 3.69 | 3.71 | 3.62 | 3.67 | 92.44 Thousand |
| 18 Jul, 2024 | 3.69 | 3.83 | 3.61 | 3.62 | 140.81 Thousand |
| 17 Jul, 2024 | 3.7 | 3.84 | 3.6 | 3.7 | 198.28 Thousand |
| 16 Jul, 2024 | 3.5 | 3.8 | 3.45 | 3.78 | 287.81 Thousand |
| 15 Jul, 2024 | 3.6 | 3.62 | 3.39 | 3.5 | 198.45 Thousand |
CECO
CEG
CELC
CDTX
CDW
CDXS