Cadiz Inc. (CDZI)
USD 2.84
(5.0%)
USD 2.84
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3.13 | 3.28 | 3.01 | 3.28 | 92.48 Thousand |
| 12 Dec, 2023 | 3.17 | 3.24 | 3.06 | 3.12 | 81.31 Thousand |
| 11 Dec, 2023 | 3.24 | 3.28 | 3.11 | 3.11 | 101.36 Thousand |
| 08 Dec, 2023 | 3.21 | 3.29 | 3.17 | 3.28 | 147.78 Thousand |
| 07 Dec, 2023 | 3.16 | 3.35 | 3.09 | 3.21 | 260.8 Thousand |
| 06 Dec, 2023 | 3.2 | 3.2 | 3.08 | 3.08 | 127.96 Thousand |
| 05 Dec, 2023 | 2.98 | 3.2 | 2.97 | 3.17 | 178.87 Thousand |
| 04 Dec, 2023 | 3.0 | 3.1 | 2.97 | 3.0 | 94.21 Thousand |
| 01 Dec, 2023 | 2.76 | 3.02 | 2.72 | 3.01 | 169.69 Thousand |
| 30 Nov, 2023 | 2.89 | 2.9 | 2.71 | 2.73 | 114.22 Thousand |
0L8A
1817
GEG
KHDHF
BCA
3350