Cadiz Inc (CDZI)
USD 5.66
(6.19%)
USD 5.66
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.17 | 3.27 | 3.08 | 3.09 | 117.42 Thousand |
| 08 Aug, 2024 | 3.09 | 3.24 | 3.07 | 3.21 | 94.19 Thousand |
| 07 Aug, 2024 | 3.04 | 3.09 | 3.0 | 3.04 | 114.67 Thousand |
| 06 Aug, 2024 | 3.08 | 3.08 | 2.97 | 3.0 | 135.4 Thousand |
| 05 Aug, 2024 | 3.13 | 3.22 | 2.95 | 3.01 | 347.77 Thousand |
| 02 Aug, 2024 | 3.4 | 3.44 | 3.29 | 3.32 | 82.7 Thousand |
| 01 Aug, 2024 | 3.7 | 3.73 | 3.5 | 3.53 | 66.96 Thousand |
| 31 Jul, 2024 | 3.54 | 3.73 | 3.51 | 3.72 | 145.94 Thousand |
| 30 Jul, 2024 | 3.46 | 3.48 | 3.38 | 3.48 | 59.52 Thousand |
| 29 Jul, 2024 | 3.38 | 3.48 | 3.38 | 3.42 | 74 Thousand |
CECO
CEG
CELC
CDTX
CDW
CDXS