Cadiz Inc. (CDZI)
USD 2.84
(5.0%)
USD 2.84
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 3.12 | 3.14 | 2.89 | 2.89 | 180.04 Thousand |
| 27 Dec, 2023 | 3.16 | 3.23 | 3.09 | 3.13 | 196.25 Thousand |
| 26 Dec, 2023 | 3.15 | 3.21 | 3.08 | 3.16 | 135.51 Thousand |
| 22 Dec, 2023 | 3.15 | 3.24 | 3.13 | 3.15 | 104.99 Thousand |
| 21 Dec, 2023 | 3.02 | 3.12 | 3.02 | 3.12 | 187.51 Thousand |
| 20 Dec, 2023 | 3.3 | 3.36 | 2.88 | 2.94 | 257.7 Thousand |
| 19 Dec, 2023 | 3.28 | 3.45 | 3.28 | 3.32 | 268.7 Thousand |
| 18 Dec, 2023 | 3.15 | 3.28 | 3.01 | 3.22 | 268.72 Thousand |
| 15 Dec, 2023 | 3.37 | 3.37 | 3.1 | 3.1 | 217.04 Thousand |
| 14 Dec, 2023 | 3.29 | 3.34 | 3.2 | 3.33 | 200.38 Thousand |
0L8A
1817
GEG
KHDHF
BCA
3350