Cadiz Inc (CDZI)
USD 5.66
(6.19%)
USD 5.66
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.1 | 3.17 | 3.02 | 3.1 | 124.02 Thousand |
| 06 Sep, 2024 | 3.19 | 3.45 | 2.98 | 3.02 | 295.37 Thousand |
| 05 Sep, 2024 | 3.07 | 3.26 | 3.03 | 3.14 | 198.04 Thousand |
| 04 Sep, 2024 | 3.12 | 3.28 | 3.02 | 3.03 | 123.26 Thousand |
| 03 Sep, 2024 | 3.33 | 3.33 | 3.12 | 3.14 | 118.32 Thousand |
| 30 Aug, 2024 | 3.46 | 3.46 | 3.23 | 3.37 | 157.86 Thousand |
| 29 Aug, 2024 | 3.44 | 3.48 | 3.35 | 3.41 | 155.2 Thousand |
| 28 Aug, 2024 | 3.35 | 3.42 | 3.32 | 3.35 | 73.88 Thousand |
| 27 Aug, 2024 | 3.33 | 3.4 | 3.27 | 3.35 | 67.26 Thousand |
| 26 Aug, 2024 | 3.41 | 3.46 | 3.33 | 3.35 | 215.12 Thousand |
CECO
CEG
CELC
CDTX
CDW
CDXS