Cadiz Inc (CDZI)
USD 5.66
(6.19%)
USD 5.66
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 2.97 | 3.02 | 2.97 | 3.02 | 144.28 Thousand |
| 04 Oct, 2024 | 3.04 | 3.11 | 2.98 | 3.0 | 70.75 Thousand |
| 03 Oct, 2024 | 2.99 | 3.04 | 2.99 | 3.0 | 60.03 Thousand |
| 02 Oct, 2024 | 2.92 | 3.05 | 2.92 | 3.01 | 49.53 Thousand |
| 01 Oct, 2024 | 3.01 | 3.01 | 2.89 | 2.92 | 154.67 Thousand |
| 30 Sep, 2024 | 3.01 | 3.09 | 2.95 | 3.03 | 86.81 Thousand |
| 27 Sep, 2024 | 3.11 | 3.13 | 3.05 | 3.06 | 63.21 Thousand |
| 26 Sep, 2024 | 3.05 | 3.1 | 3.03 | 3.05 | 85.73 Thousand |
| 25 Sep, 2024 | 3.08 | 3.12 | 3.01 | 3.04 | 122.62 Thousand |
| 24 Sep, 2024 | 3.11 | 3.18 | 3.07 | 3.12 | 101.13 Thousand |
CECO
CEG
CELC
CDTX
CDW
CDXS