Cadiz Inc (CDZI)
USD 5.66
(6.19%)
USD 5.66
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.6 | 3.6 | 3.4 | 3.46 | 1.04 Million |
| 01 Nov, 2024 | 3.2 | 3.8 | 3.16 | 3.5 | 1.48 Million |
| 31 Oct, 2024 | 3.0 | 3.09 | 2.89 | 3.04 | 176.83 Thousand |
| 30 Oct, 2024 | 3.03 | 3.04 | 2.97 | 2.98 | 33.65 Thousand |
| 29 Oct, 2024 | 3.09 | 3.11 | 3.01 | 3.03 | 46.59 Thousand |
| 28 Oct, 2024 | 3.0 | 3.21 | 3.0 | 3.11 | 175.83 Thousand |
| 25 Oct, 2024 | 3.09 | 3.09 | 2.99 | 2.99 | 72.55 Thousand |
| 24 Oct, 2024 | 3.2 | 3.2 | 3.06 | 3.07 | 28.64 Thousand |
| 23 Oct, 2024 | 3.26 | 3.26 | 3.1 | 3.13 | 120.84 Thousand |
| 22 Oct, 2024 | 3.08 | 3.15 | 3.05 | 3.14 | 64.94 Thousand |
CECO
CEG
CELC
CDTX
CDW
CDXS