Cadiz Inc (CDZI)
USD 5.66
(6.19%)
USD 5.66
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.39 | 3.49 | 3.26 | 3.32 | 303.8 Thousand |
| 15 Nov, 2024 | 3.32 | 3.49 | 3.27 | 3.32 | 631.24 Thousand |
| 14 Nov, 2024 | 3.27 | 3.32 | 3.17 | 3.24 | 283.16 Thousand |
| 13 Nov, 2024 | 3.45 | 3.45 | 3.18 | 3.23 | 448.99 Thousand |
| 12 Nov, 2024 | 3.5 | 3.7 | 3.39 | 3.39 | 556.94 Thousand |
| 11 Nov, 2024 | 3.49 | 3.6 | 3.32 | 3.55 | 2.66 Million |
| 08 Nov, 2024 | 3.51 | 3.53 | 3.41 | 3.45 | 203.19 Thousand |
| 07 Nov, 2024 | 3.7 | 3.79 | 3.55 | 3.56 | 304.81 Thousand |
| 06 Nov, 2024 | 3.53 | 3.84 | 3.3 | 3.75 | 659.19 Thousand |
| 05 Nov, 2024 | 3.4 | 3.59 | 3.37 | 3.58 | 1.28 Million |
CECO
CEG
CELC
CDTX
CDW
CDXS