Cadiz Inc (CDZI)
USD 5.66
(6.19%)
USD 5.66
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 4.09 | 4.17 | 4.0 | 4.07 | 206.37 Thousand |
| 16 Dec, 2024 | 4.09 | 4.24 | 4.06 | 4.13 | 243.59 Thousand |
| 13 Dec, 2024 | 3.97 | 4.09 | 3.9 | 4.06 | 176.04 Thousand |
| 12 Dec, 2024 | 4.16 | 4.16 | 3.94 | 3.99 | 170.48 Thousand |
| 11 Dec, 2024 | 4.24 | 4.26 | 4.07 | 4.12 | 248.89 Thousand |
| 10 Dec, 2024 | 4.03 | 4.19 | 4.02 | 4.17 | 181.03 Thousand |
| 09 Dec, 2024 | 4.24 | 4.31 | 4.07 | 4.07 | 237.65 Thousand |
| 06 Dec, 2024 | 4.14 | 4.25 | 4.11 | 4.21 | 290.35 Thousand |
| 05 Dec, 2024 | 4.2 | 4.2 | 4.02 | 4.1 | 228.97 Thousand |
| 04 Dec, 2024 | 4.12 | 4.25 | 4.06 | 4.19 | 358.06 Thousand |
CECO
CEG
CELC
CDTX
CDW
CDXS