Cadiz Inc (CDZI)
USD 5.66
(6.19%)
USD 5.66
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5.23 | 5.46 | 5.01 | 5.07 | 431.31 Thousand |
| 31 Dec, 2024 | 5.1 | 5.24 | 4.9 | 5.2 | 598.84 Thousand |
| 30 Dec, 2024 | 5.01 | 5.24 | 4.81 | 5.05 | 1.06 Million |
| 27 Dec, 2024 | 4.5 | 5.05 | 4.41 | 4.95 | 1.87 Million |
| 26 Dec, 2024 | 4.22 | 4.54 | 4.18 | 4.53 | 576.69 Thousand |
| 24 Dec, 2024 | 4.25 | 4.35 | 4.19 | 4.24 | 286.96 Thousand |
| 23 Dec, 2024 | 4.18 | 4.28 | 4.11 | 4.27 | 317.79 Thousand |
| 20 Dec, 2024 | 4.07 | 4.25 | 4.04 | 4.17 | 845.81 Thousand |
| 19 Dec, 2024 | 3.82 | 4.19 | 3.82 | 4.09 | 381.2 Thousand |
| 18 Dec, 2024 | 4.07 | 4.08 | 3.73 | 3.77 | 339.49 Thousand |
CECO
CEG
CELC
CDTX
CDW
CDXS