Cadiz Inc (CDZI)
USD 5.66
(6.19%)
USD 5.66
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 4.75 | 5.2 | 4.69 | 5.04 | 738.72 Thousand |
| 31 Jan, 2025 | 4.72 | 5.25 | 4.71 | 4.94 | 1.01 Million |
| 30 Jan, 2025 | 4.85 | 5.0 | 4.65 | 4.69 | 540.38 Thousand |
| 29 Jan, 2025 | 4.55 | 4.88 | 4.48 | 4.79 | 695.54 Thousand |
| 28 Jan, 2025 | 4.42 | 4.57 | 4.35 | 4.55 | 364.29 Thousand |
| 27 Jan, 2025 | 4.45 | 4.51 | 4.26 | 4.41 | 776.42 Thousand |
| 24 Jan, 2025 | 4.87 | 4.91 | 4.45 | 4.54 | 1 Million |
| 23 Jan, 2025 | 4.81 | 4.95 | 4.57 | 4.89 | 868.37 Thousand |
| 22 Jan, 2025 | 5.36 | 5.41 | 4.75 | 4.81 | 1.08 Million |
| 21 Jan, 2025 | 5.27 | 5.6 | 5.21 | 5.45 | 828.18 Thousand |
CECO
CEG
CELC
CDTX
CDW
CDXS