Cadiz Inc. (CDZI)
USD 2.84
(5.0%)
USD 2.84
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.02 | 3.08 | 3.01 | 3.07 | 64.74 Thousand |
| 21 Jun, 2024 | 2.95 | 3.02 | 2.95 | 3.01 | 162.54 Thousand |
| 20 Jun, 2024 | 2.93 | 2.99 | 2.8 | 2.95 | 299.43 Thousand |
| 18 Jun, 2024 | 3.02 | 3.05 | 2.94 | 2.96 | 79.3 Thousand |
| 17 Jun, 2024 | 3.06 | 3.08 | 2.99 | 3.04 | 74.47 Thousand |
| 14 Jun, 2024 | 3.05 | 3.09 | 2.99 | 3.08 | 62.45 Thousand |
| 13 Jun, 2024 | 3.15 | 3.16 | 3.01 | 3.12 | 224.12 Thousand |
| 12 Jun, 2024 | 3.24 | 3.24 | 3.11 | 3.12 | 68.83 Thousand |
| 11 Jun, 2024 | 3.1 | 3.23 | 3.1 | 3.16 | 131.06 Thousand |
| 10 Jun, 2024 | 2.91 | 3.22 | 2.91 | 3.1 | 223.51 Thousand |
0L8A
1817
GEG
KHDHF
BCA
3350