Cadiz Inc. (CDZI)
USD 2.84
(5.0%)
USD 2.84
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3.66 | 3.84 | 3.66 | 3.82 | 221.71 Thousand |
| 22 Jul, 2024 | 3.7 | 3.72 | 3.62 | 3.68 | 103.53 Thousand |
| 19 Jul, 2024 | 3.69 | 3.71 | 3.62 | 3.67 | 92.44 Thousand |
| 18 Jul, 2024 | 3.69 | 3.83 | 3.61 | 3.62 | 140.81 Thousand |
| 17 Jul, 2024 | 3.7 | 3.84 | 3.6 | 3.7 | 198.28 Thousand |
| 16 Jul, 2024 | 3.5 | 3.8 | 3.45 | 3.78 | 287.81 Thousand |
| 15 Jul, 2024 | 3.6 | 3.62 | 3.39 | 3.5 | 198.45 Thousand |
| 12 Jul, 2024 | 3.3 | 3.7 | 3.28 | 3.57 | 431.79 Thousand |
| 11 Jul, 2024 | 3.16 | 3.34 | 3.11 | 3.31 | 316.59 Thousand |
| 10 Jul, 2024 | 3.14 | 3.15 | 3.1 | 3.15 | 57.46 Thousand |
0L8A
1817
GEG
KHDHF
BCA
3350