Cadiz Inc (CDZI)
USD 5.66
(6.19%)
USD 5.66
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 4.05 | 4.59 | 4.0 | 4.36 | 1.75 Million |
| 03 Mar, 2025 | 4.32 | 4.35 | 4.05 | 4.09 | 278.03 Thousand |
| 28 Feb, 2025 | 4.13 | 4.33 | 3.95 | 4.26 | 536.07 Thousand |
| 27 Feb, 2025 | 4.37 | 4.46 | 4.05 | 4.12 | 893.06 Thousand |
| 26 Feb, 2025 | 4.33 | 4.54 | 4.31 | 4.39 | 296.75 Thousand |
| 25 Feb, 2025 | 4.51 | 4.74 | 4.29 | 4.32 | 435.14 Thousand |
| 24 Feb, 2025 | 4.62 | 4.62 | 4.45 | 4.47 | 380.78 Thousand |
| 21 Feb, 2025 | 4.69 | 4.69 | 4.46 | 4.56 | 460.59 Thousand |
| 20 Feb, 2025 | 4.78 | 4.86 | 4.63 | 4.65 | 384.06 Thousand |
| 19 Feb, 2025 | 5.14 | 5.19 | 4.69 | 4.75 | 455.51 Thousand |
CECO
CEG
CELC
CDTX
CDW
CDXS