Cadiz Inc. (CDZI)
USD 2.84
(5.0%)
USD 2.84
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.08 | 3.08 | 2.97 | 3.0 | 135.4 Thousand |
| 05 Aug, 2024 | 3.13 | 3.22 | 2.95 | 3.01 | 347.8 Thousand |
| 02 Aug, 2024 | 3.4 | 3.44 | 3.29 | 3.32 | 82.7 Thousand |
| 01 Aug, 2024 | 3.7 | 3.73 | 3.5 | 3.53 | 67 Thousand |
| 31 Jul, 2024 | 3.54 | 3.73 | 3.51 | 3.72 | 145.94 Thousand |
| 30 Jul, 2024 | 3.46 | 3.48 | 3.38 | 3.48 | 59.52 Thousand |
| 29 Jul, 2024 | 3.38 | 3.48 | 3.38 | 3.42 | 74 Thousand |
| 26 Jul, 2024 | 3.42 | 3.46 | 3.33 | 3.37 | 104.74 Thousand |
| 25 Jul, 2024 | 3.71 | 3.72 | 3.33 | 3.36 | 222.5 Thousand |
| 24 Jul, 2024 | 3.79 | 3.85 | 3.62 | 3.68 | 252.81 Thousand |
0L8A
1817
GEG
KHDHF
BCA
3350