Cadiz Inc (CDZI)
USD 5.66
(6.19%)
USD 5.66
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.5 | 3.52 | 3.4 | 3.44 | 403.1 Thousand |
| 17 Mar, 2025 | 3.56 | 3.59 | 3.47 | 3.52 | 305.27 Thousand |
| 14 Mar, 2025 | 3.47 | 3.6 | 3.44 | 3.57 | 284.46 Thousand |
| 13 Mar, 2025 | 3.52 | 3.52 | 3.25 | 3.45 | 753.04 Thousand |
| 12 Mar, 2025 | 3.59 | 3.65 | 3.53 | 3.54 | 559.25 Thousand |
| 11 Mar, 2025 | 3.65 | 3.69 | 3.42 | 3.52 | 806.95 Thousand |
| 10 Mar, 2025 | 3.56 | 3.82 | 3.45 | 3.65 | 1.39 Million |
| 07 Mar, 2025 | 3.66 | 3.87 | 3.43 | 3.64 | 3.37 Million |
| 06 Mar, 2025 | 3.82 | 4.01 | 3.62 | 3.96 | 841.73 Thousand |
| 05 Mar, 2025 | 4.22 | 4.26 | 3.57 | 3.88 | 2.06 Million |
CECO
CEG
CELC
CDTX
CDW
CDXS