Cadiz Inc (CDZI)
USD 5.66
(6.19%)
USD 5.66
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 5.2 | 5.37 | 5.12 | 5.16 | 529.45 Thousand |
| 14 Feb, 2025 | 5.01 | 5.19 | 4.93 | 5.16 | 285.52 Thousand |
| 13 Feb, 2025 | 5.0 | 5.24 | 5.0 | 5.11 | 415.93 Thousand |
| 12 Feb, 2025 | 4.89 | 5.04 | 4.85 | 4.93 | 225.88 Thousand |
| 11 Feb, 2025 | 5.08 | 5.16 | 4.83 | 4.98 | 379.62 Thousand |
| 10 Feb, 2025 | 4.97 | 5.18 | 4.92 | 5.15 | 459.49 Thousand |
| 07 Feb, 2025 | 5.02 | 5.08 | 4.9 | 4.95 | 347.57 Thousand |
| 06 Feb, 2025 | 5.17 | 5.2 | 4.96 | 5.02 | 323.52 Thousand |
| 05 Feb, 2025 | 4.97 | 5.21 | 4.89 | 5.19 | 538.47 Thousand |
| 04 Feb, 2025 | 5.04 | 5.12 | 4.84 | 4.97 | 395.89 Thousand |
CECO
CEG
CELC
CDTX
CDW
CDXS