Cadiz Inc. (CDZI)
USD 2.84
(5.0%)
USD 2.84
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 2.98 | 3.03 | 2.92 | 2.99 | 136.02 Thousand |
| 05 Jun, 2024 | 3.12 | 3.12 | 2.95 | 2.98 | 73.33 Thousand |
| 04 Jun, 2024 | 3.1 | 3.18 | 3.03 | 3.1 | 124.96 Thousand |
| 03 Jun, 2024 | 3.08 | 3.1 | 3.03 | 3.1 | 87.76 Thousand |
| 31 May, 2024 | 3.05 | 3.07 | 2.95 | 3.03 | 81.95 Thousand |
| 30 May, 2024 | 3.1 | 3.11 | 2.91 | 3.03 | 170.59 Thousand |
| 29 May, 2024 | 3.13 | 3.16 | 3.08 | 3.09 | 74.89 Thousand |
| 28 May, 2024 | 3.18 | 3.29 | 3.1 | 3.19 | 245.53 Thousand |
| 24 May, 2024 | 3.12 | 3.15 | 3.0 | 3.13 | 84.03 Thousand |
| 23 May, 2024 | 3.15 | 3.15 | 3.02 | 3.11 | 130.82 Thousand |
0L8A
1817
GEG
KHDHF
BCA
3350