Cadiz Inc (CDZI)
USD 5.66
(6.19%)
USD 5.66
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.99 | 5.25 | 4.86 | 5.17 | 535.9 Thousand |
| 16 Jan, 2025 | 5.28 | 5.35 | 4.81 | 4.93 | 737.33 Thousand |
| 15 Jan, 2025 | 5.01 | 5.48 | 5.0 | 5.28 | 1.03 Million |
| 14 Jan, 2025 | 5.36 | 5.6 | 4.88 | 4.96 | 1.05 Million |
| 13 Jan, 2025 | 5.21 | 5.68 | 5.01 | 5.23 | 1.64 Million |
| 10 Jan, 2025 | 5.0 | 5.59 | 4.96 | 5.12 | 2.11 Million |
| 08 Jan, 2025 | 4.76 | 4.76 | 4.47 | 4.67 | 553.27 Thousand |
| 07 Jan, 2025 | 4.98 | 5.06 | 4.76 | 4.77 | 407.59 Thousand |
| 06 Jan, 2025 | 5.15 | 5.2 | 4.96 | 4.98 | 394.06 Thousand |
| 03 Jan, 2025 | 5.13 | 5.18 | 4.96 | 5.12 | 253.02 Thousand |
CECO
CEG
CELC
CDTX
CDW
CDXS