Cadiz Inc (CDZI)
USD 5.66
(6.19%)
USD 5.66
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2.91 | 2.98 | 2.85 | 2.95 | 389.67 Thousand |
| 31 Mar, 2025 | 3.0 | 3.06 | 2.88 | 2.93 | 745.84 Thousand |
| 28 Mar, 2025 | 3.18 | 3.21 | 3.03 | 3.09 | 451.16 Thousand |
| 27 Mar, 2025 | 3.2 | 3.27 | 3.14 | 3.21 | 444.04 Thousand |
| 26 Mar, 2025 | 3.39 | 3.41 | 3.21 | 3.23 | 436.37 Thousand |
| 25 Mar, 2025 | 3.43 | 3.44 | 3.31 | 3.38 | 303 Thousand |
| 24 Mar, 2025 | 3.49 | 3.53 | 3.43 | 3.45 | 398.57 Thousand |
| 21 Mar, 2025 | 3.46 | 3.5 | 3.34 | 3.44 | 493.88 Thousand |
| 20 Mar, 2025 | 3.43 | 3.5 | 3.41 | 3.48 | 294.85 Thousand |
| 19 Mar, 2025 | 3.44 | 3.5 | 3.4 | 3.44 | 244.93 Thousand |
CECO
CEG
CELC
CDTX
CDW
CDXS