Cadiz Inc (CDZI)
USD 5.66
(6.19%)
USD 5.66
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 4.4 | 4.49 | 4.12 | 4.14 | 412.42 Thousand |
| 02 Dec, 2024 | 4.41 | 4.48 | 4.27 | 4.4 | 463.16 Thousand |
| 29 Nov, 2024 | 4.26 | 4.54 | 4.26 | 4.44 | 668.26 Thousand |
| 27 Nov, 2024 | 4.2 | 4.4 | 4.05 | 4.24 | 751.5 Thousand |
| 26 Nov, 2024 | 3.52 | 4.72 | 3.5 | 4.4 | 4.2 Million |
| 25 Nov, 2024 | 3.5 | 3.64 | 3.43 | 3.49 | 493.21 Thousand |
| 22 Nov, 2024 | 3.21 | 3.42 | 3.21 | 3.37 | 170.08 Thousand |
| 21 Nov, 2024 | 3.15 | 3.22 | 3.09 | 3.21 | 124.86 Thousand |
| 20 Nov, 2024 | 3.27 | 3.27 | 3.06 | 3.15 | 171.86 Thousand |
| 19 Nov, 2024 | 3.29 | 3.31 | 3.19 | 3.24 | 126.83 Thousand |
CECO
CEG
CELC
CDTX
CDW
CDXS