Cadiz Inc (CDZI)
USD 5.66
(6.19%)
USD 5.66
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.11 | 3.2 | 3.06 | 3.09 | 240.53 Thousand |
| 18 Oct, 2024 | 3.07 | 3.17 | 3.07 | 3.12 | 83.94 Thousand |
| 17 Oct, 2024 | 3.1 | 3.1 | 3.03 | 3.07 | 55.68 Thousand |
| 16 Oct, 2024 | 3.01 | 3.14 | 3.0 | 3.1 | 174.24 Thousand |
| 15 Oct, 2024 | 2.93 | 3.03 | 2.93 | 2.98 | 76.47 Thousand |
| 14 Oct, 2024 | 3.01 | 3.02 | 2.92 | 2.97 | 100.58 Thousand |
| 11 Oct, 2024 | 3.02 | 3.13 | 2.98 | 3.0 | 129.31 Thousand |
| 10 Oct, 2024 | 2.99 | 3.05 | 2.96 | 3.0 | 77.23 Thousand |
| 09 Oct, 2024 | 3.05 | 3.12 | 3.0 | 3.02 | 67.08 Thousand |
| 08 Oct, 2024 | 3.05 | 3.08 | 2.99 | 3.07 | 83.84 Thousand |
CECO
CEG
CELC
CDTX
CDW
CDXS