Cadiz Inc (CDZI)
USD 5.66
(6.19%)
USD 5.66
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.14 | 3.15 | 3.08 | 3.1 | 118.38 Thousand |
| 20 Sep, 2024 | 3.3 | 3.3 | 3.09 | 3.11 | 470.68 Thousand |
| 19 Sep, 2024 | 3.29 | 3.5 | 3.22 | 3.25 | 563.04 Thousand |
| 18 Sep, 2024 | 3.12 | 3.29 | 3.12 | 3.21 | 187.73 Thousand |
| 17 Sep, 2024 | 3.11 | 3.19 | 3.06 | 3.17 | 240.02 Thousand |
| 16 Sep, 2024 | 3.18 | 3.22 | 3.05 | 3.09 | 146.36 Thousand |
| 13 Sep, 2024 | 3.18 | 3.21 | 3.1 | 3.13 | 103.9 Thousand |
| 12 Sep, 2024 | 3.0 | 3.21 | 3.0 | 3.13 | 172.67 Thousand |
| 11 Sep, 2024 | 3.03 | 3.06 | 2.97 | 2.99 | 118.01 Thousand |
| 10 Sep, 2024 | 3.12 | 3.16 | 2.96 | 3.05 | 106.61 Thousand |
CECO
CEG
CELC
CDTX
CDW
CDXS