Cadiz Inc (CDZI)
USD 5.66
(6.19%)
USD 5.66
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.16 | 3.38 | 3.12 | 3.38 | 129.6 Thousand |
| 22 Aug, 2024 | 3.28 | 3.3 | 3.1 | 3.11 | 104.82 Thousand |
| 21 Aug, 2024 | 3.24 | 3.32 | 3.11 | 3.27 | 152.34 Thousand |
| 20 Aug, 2024 | 3.25 | 3.29 | 3.18 | 3.2 | 82.81 Thousand |
| 19 Aug, 2024 | 3.22 | 3.31 | 3.19 | 3.25 | 110.13 Thousand |
| 16 Aug, 2024 | 3.45 | 3.51 | 3.2 | 3.23 | 137.21 Thousand |
| 15 Aug, 2024 | 3.03 | 3.56 | 3.01 | 3.47 | 335.59 Thousand |
| 14 Aug, 2024 | 2.92 | 3.02 | 2.88 | 2.91 | 81.39 Thousand |
| 13 Aug, 2024 | 3.02 | 3.02 | 2.77 | 2.98 | 163.15 Thousand |
| 12 Aug, 2024 | 3.09 | 3.18 | 2.97 | 3.01 | 147.98 Thousand |
CECO
CEG
CELC
CDTX
CDW
CDXS