Cadiz Inc (CDZI)
USD 5.66
(6.19%)
USD 5.66
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.3 | 3.7 | 3.28 | 3.57 | 431.79 Thousand |
| 11 Jul, 2024 | 3.16 | 3.34 | 3.11 | 3.31 | 316.59 Thousand |
| 10 Jul, 2024 | 3.14 | 3.15 | 3.1 | 3.15 | 57.46 Thousand |
| 09 Jul, 2024 | 3.15 | 3.15 | 3.1 | 3.12 | 68.63 Thousand |
| 08 Jul, 2024 | 3.14 | 3.18 | 3.12 | 3.16 | 113.23 Thousand |
| 05 Jul, 2024 | 3.06 | 3.14 | 3.0 | 3.13 | 54.73 Thousand |
| 03 Jul, 2024 | 3.09 | 3.17 | 3.05 | 3.08 | 77.47 Thousand |
| 02 Jul, 2024 | 3.05 | 3.11 | 3.02 | 3.07 | 57.91 Thousand |
| 01 Jul, 2024 | 3.1 | 3.1 | 3.04 | 3.06 | 65.74 Thousand |
| 28 Jun, 2024 | 3.13 | 3.15 | 2.99 | 3.09 | 562.37 Thousand |
CECO
CEG
CELC
CDTX
CDW
CDXS