Cadiz Inc (CDZI)
USD 5.66
(6.19%)
USD 5.66
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.13 | 3.16 | 3.08 | 3.09 | 74.89 Thousand |
| 28 May, 2024 | 3.18 | 3.29 | 3.1 | 3.19 | 245.53 Thousand |
| 24 May, 2024 | 3.12 | 3.15 | 3.0 | 3.13 | 84.03 Thousand |
| 23 May, 2024 | 3.15 | 3.15 | 3.02 | 3.11 | 130.82 Thousand |
| 22 May, 2024 | 3.03 | 3.16 | 2.97 | 3.14 | 93.35 Thousand |
| 21 May, 2024 | 3.09 | 3.09 | 2.99 | 3.05 | 117.2 Thousand |
| 20 May, 2024 | 3.1 | 3.23 | 2.99 | 3.11 | 368.35 Thousand |
| 17 May, 2024 | 2.98 | 3.12 | 2.82 | 3.11 | 330.92 Thousand |
| 16 May, 2024 | 2.83 | 3.11 | 2.79 | 3.0 | 522.12 Thousand |
| 15 May, 2024 | 2.7 | 2.87 | 2.55 | 2.8 | 373.05 Thousand |
CECO
CEG
CELC
CDTX
CDW
CDXS