Cadiz Inc. (CDZI)
USD 2.7
(0.37%)
USD 2.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 3.28 | 3.35 | 3.1 | 3.14 | 338.9 Thousand |
| 29 Sep, 2023 | 3.26 | 3.38 | 3.21 | 3.31 | 431.72 Thousand |
| 28 Sep, 2023 | 3.34 | 3.36 | 3.19 | 3.2 | 280.82 Thousand |
| 27 Sep, 2023 | 3.48 | 3.6 | 3.33 | 3.34 | 283.01 Thousand |
| 26 Sep, 2023 | 3.32 | 3.5 | 3.22 | 3.47 | 166.5 Thousand |
| 25 Sep, 2023 | 3.26 | 3.33 | 3.14 | 3.32 | 374.88 Thousand |
| 22 Sep, 2023 | 3.29 | 3.39 | 3.24 | 3.29 | 285.99 Thousand |
| 21 Sep, 2023 | 3.35 | 3.36 | 3.15 | 3.26 | 412.93 Thousand |
| 20 Sep, 2023 | 3.54 | 3.57 | 3.39 | 3.39 | 275.47 Thousand |
| 19 Sep, 2023 | 3.65 | 3.77 | 3.51 | 3.53 | 354.01 Thousand |
0L8A
1817
GEG
KHDHF
BCA
3350