Cadiz Inc (CDZI)
USD 5.66
(6.19%)
USD 5.66
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2016 | 5.45 | 5.5 | 5.34 | 5.48 | 44.04 Thousand |
| 05 Feb, 2016 | 5.33 | 5.73 | 5.3 | 5.5 | 73.19 Thousand |
| 04 Feb, 2016 | 5.37 | 5.7 | 5.27 | 5.37 | 94.94 Thousand |
| 03 Feb, 2016 | 5.3 | 5.4 | 5.13 | 5.3 | 33.78 Thousand |
| 02 Feb, 2016 | 5.48 | 5.6 | 5.25 | 5.26 | 38.19 Thousand |
| 01 Feb, 2016 | 5.58 | 5.82 | 5.52 | 5.53 | 43.32 Thousand |
| 29 Jan, 2016 | 5.24 | 5.57 | 5.24 | 5.55 | 41.22 Thousand |
| 28 Jan, 2016 | 5.12 | 5.3 | 5.12 | 5.25 | 33.44 Thousand |
| 27 Jan, 2016 | 5.21 | 5.25 | 5.09 | 5.16 | 15.87 Thousand |
| 26 Jan, 2016 | 5.3 | 5.33 | 5.15 | 5.23 | 44.16 Thousand |
CECO
CEG
CELC
CDTX
CDW
CDXS