Cadiz Inc (CDZI)
USD 5.66
(6.19%)
USD 5.66
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2016 | 5.66 | 5.66 | 4.91 | 5.04 | 114.27 Thousand |
| 22 Feb, 2016 | 5.7 | 5.82 | 5.65 | 5.65 | 58.26 Thousand |
| 19 Feb, 2016 | 5.8 | 5.8 | 5.71 | 5.72 | 38.58 Thousand |
| 18 Feb, 2016 | 5.81 | 5.81 | 5.68 | 5.79 | 35.48 Thousand |
| 17 Feb, 2016 | 5.84 | 5.84 | 5.72 | 5.82 | 68.54 Thousand |
| 16 Feb, 2016 | 5.42 | 5.85 | 5.38 | 5.8 | 123.38 Thousand |
| 12 Feb, 2016 | 5.34 | 5.38 | 5.3 | 5.38 | 19.6 Thousand |
| 11 Feb, 2016 | 5.2 | 5.34 | 5.2 | 5.27 | 24.71 Thousand |
| 10 Feb, 2016 | 5.23 | 5.3 | 5.2 | 5.25 | 32.04 Thousand |
| 09 Feb, 2016 | 5.45 | 5.47 | 5.15 | 5.26 | 62.49 Thousand |
CECO
CEG
CELC
CDTX
CDW
CDXS