Cadiz Inc (CDZI)
USD 5.66
(6.19%)
USD 5.66
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2016 | 4.25 | 4.28 | 4.05 | 4.12 | 42.86 Thousand |
| 21 Mar, 2016 | 4.26 | 4.32 | 4.05 | 4.26 | 57.84 Thousand |
| 18 Mar, 2016 | 4.87 | 4.92 | 4.1 | 4.26 | 650.18 Thousand |
| 17 Mar, 2016 | 4.94 | 4.97 | 4.62 | 4.82 | 99.18 Thousand |
| 16 Mar, 2016 | 4.87 | 4.98 | 4.8 | 4.9 | 60.64 Thousand |
| 15 Mar, 2016 | 5.14 | 5.14 | 4.85 | 4.92 | 57.34 Thousand |
| 14 Mar, 2016 | 5.07 | 5.38 | 4.93 | 5.18 | 254.34 Thousand |
| 11 Mar, 2016 | 5.19 | 5.33 | 5.02 | 5.12 | 60.42 Thousand |
| 10 Mar, 2016 | 5.03 | 5.42 | 4.99 | 5.05 | 89.51 Thousand |
| 09 Mar, 2016 | 5.01 | 5.1 | 4.99 | 5.03 | 16.42 Thousand |
CECO
CEG
CELC
CDTX
CDW
CDXS