Cadiz Inc (CDZI)
USD 5.66
(6.19%)
USD 5.66
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2016 | 5.18 | 5.32 | 5.16 | 5.27 | 30.31 Thousand |
| 19 Apr, 2016 | 5.11 | 5.24 | 5.1 | 5.18 | 13.15 Thousand |
| 18 Apr, 2016 | 5.27 | 5.33 | 5.15 | 5.17 | 36.77 Thousand |
| 15 Apr, 2016 | 5.16 | 5.41 | 5.11 | 5.24 | 60.65 Thousand |
| 14 Apr, 2016 | 5.17 | 5.2 | 5.13 | 5.15 | 9588.00 |
| 13 Apr, 2016 | 5.06 | 5.25 | 5.05 | 5.14 | 25.43 Thousand |
| 12 Apr, 2016 | 5.09 | 5.16 | 5.02 | 5.12 | 19.77 Thousand |
| 11 Apr, 2016 | 5.19 | 5.2 | 5.0 | 5.0 | 34.39 Thousand |
| 08 Apr, 2016 | 5.2 | 5.24 | 5.17 | 5.18 | 4865.00 |
| 07 Apr, 2016 | 5.1 | 5.3 | 5.1 | 5.21 | 27.97 Thousand |
CECO
CEG
CELC
CDTX
CDW
CDXS