Cadiz Inc (CDZI)
USD 5.66
(6.19%)
USD 5.66
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2016 | 6.17 | 6.19 | 5.83 | 5.83 | 45.37 Thousand |
| 03 May, 2016 | 6.4 | 6.68 | 6.13 | 6.15 | 30.09 Thousand |
| 02 May, 2016 | 6.55 | 6.61 | 6.47 | 6.47 | 61.67 Thousand |
| 29 Apr, 2016 | 6.34 | 6.57 | 6.34 | 6.49 | 79.66 Thousand |
| 28 Apr, 2016 | 6.01 | 6.44 | 6.0 | 6.4 | 68.24 Thousand |
| 27 Apr, 2016 | 5.59 | 6.13 | 5.5 | 5.95 | 44.64 Thousand |
| 26 Apr, 2016 | 5.61 | 5.75 | 5.5 | 5.6 | 68.81 Thousand |
| 25 Apr, 2016 | 5.33 | 5.56 | 5.33 | 5.54 | 36.52 Thousand |
| 22 Apr, 2016 | 5.28 | 5.5 | 5.25 | 5.36 | 46.62 Thousand |
| 21 Apr, 2016 | 5.23 | 5.37 | 5.2 | 5.37 | 17.29 Thousand |
CECO
CEG
CELC
CDTX
CDW
CDXS