Cadiz Inc (CDZI)
USD 5.66
(6.19%)
USD 5.66
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2016 | 5.11 | 5.29 | 4.98 | 5.14 | 12.31 Thousand |
| 05 Apr, 2016 | 5.31 | 5.31 | 5.01 | 5.07 | 14.4 Thousand |
| 04 Apr, 2016 | 5.02 | 5.28 | 4.98 | 5.23 | 14.85 Thousand |
| 01 Apr, 2016 | 5.24 | 5.26 | 5.06 | 5.09 | 46.72 Thousand |
| 31 Mar, 2016 | 5.1 | 5.43 | 5.03 | 5.22 | 131.1 Thousand |
| 30 Mar, 2016 | 5.08 | 5.17 | 4.92 | 5.12 | 56.29 Thousand |
| 29 Mar, 2016 | 4.51 | 5.12 | 4.44 | 5.07 | 92.89 Thousand |
| 28 Mar, 2016 | 4.54 | 4.57 | 4.27 | 4.55 | 30.56 Thousand |
| 24 Mar, 2016 | 4.08 | 4.54 | 4.04 | 4.53 | 79.84 Thousand |
| 23 Mar, 2016 | 4.14 | 4.21 | 4.03 | 4.04 | 50.86 Thousand |
CECO
CEG
CELC
CDTX
CDW
CDXS