Cadiz Inc (CDZI)
USD 5.66
(6.19%)
USD 5.66
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2016 | 5.04 | 5.17 | 4.95 | 4.99 | 33.74 Thousand |
| 07 Mar, 2016 | 5.12 | 5.2 | 5.0 | 5.06 | 39.97 Thousand |
| 04 Mar, 2016 | 4.85 | 5.28 | 4.75 | 5.11 | 64.57 Thousand |
| 03 Mar, 2016 | 5.06 | 5.25 | 4.8 | 4.8 | 53.41 Thousand |
| 02 Mar, 2016 | 4.7 | 5.06 | 4.7 | 4.99 | 92.46 Thousand |
| 01 Mar, 2016 | 4.84 | 4.96 | 4.7 | 4.71 | 31.9 Thousand |
| 29 Feb, 2016 | 4.83 | 4.84 | 4.34 | 4.84 | 70.04 Thousand |
| 26 Feb, 2016 | 4.39 | 4.97 | 4.19 | 4.61 | 118.96 Thousand |
| 25 Feb, 2016 | 4.61 | 4.68 | 4.35 | 4.39 | 37.99 Thousand |
| 24 Feb, 2016 | 5.02 | 5.25 | 4.51 | 4.64 | 61.06 Thousand |
CECO
CEG
CELC
CDTX
CDW
CDXS