Cadiz Inc (CDZI)
USD 5.66
(6.19%)
USD 5.66
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2016 | 5.5 | 5.63 | 5.3 | 5.3 | 24.22 Thousand |
| 22 Jan, 2016 | 5.58 | 5.73 | 5.49 | 5.54 | 115.41 Thousand |
| 21 Jan, 2016 | 5.3 | 5.53 | 5.3 | 5.52 | 43.85 Thousand |
| 20 Jan, 2016 | 5.3 | 5.34 | 5.09 | 5.32 | 84.54 Thousand |
| 19 Jan, 2016 | 5.36 | 5.39 | 5.25 | 5.34 | 62.47 Thousand |
| 15 Jan, 2016 | 5.71 | 5.71 | 5.3 | 5.43 | 67.2 Thousand |
| 14 Jan, 2016 | 5.75 | 5.82 | 5.35 | 5.55 | 122.27 Thousand |
| 13 Jan, 2016 | 5.38 | 5.75 | 5.35 | 5.41 | 55.06 Thousand |
| 12 Jan, 2016 | 5.35 | 5.45 | 5.3 | 5.39 | 35.87 Thousand |
| 11 Jan, 2016 | 5.37 | 5.82 | 5.26 | 5.33 | 125.64 Thousand |
CECO
CEG
CELC
CDTX
CDW
CDXS