Cadiz Inc (CDZI)
USD 5.66
(6.19%)
USD 5.66
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2016 | 5.46 | 5.58 | 4.86 | 5.31 | 119.05 Thousand |
| 07 Jan, 2016 | 5.58 | 5.59 | 5.22 | 5.28 | 115.51 Thousand |
| 06 Jan, 2016 | 5.65 | 5.99 | 5.5 | 5.66 | 170.14 Thousand |
| 05 Jan, 2016 | 5.74 | 5.74 | 5.23 | 5.69 | 208.49 Thousand |
| 04 Jan, 2016 | 5.17 | 6.13 | 5.06 | 5.76 | 583.9 Thousand |
| 31 Dec, 2015 | 5.3 | 5.45 | 5.15 | 5.26 | 391.44 Thousand |
| 30 Dec, 2015 | 4.16 | 5.78 | 4.1 | 5.3 | 1.55 Million |
| 29 Dec, 2015 | 4.19 | 4.24 | 4.09 | 4.17 | 114.4 Thousand |
| 28 Dec, 2015 | 4.19 | 4.31 | 4.14 | 4.21 | 57.47 Thousand |
| 24 Dec, 2015 | 4.19 | 4.27 | 4.15 | 4.24 | 18.43 Thousand |
CECO
CEG
CELC
CDTX
CDW
CDXS