Cadiz Inc (CDZI)
USD 5.66
(6.19%)
USD 5.66
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2015 | 4.15 | 4.24 | 4.08 | 4.09 | 35.05 Thousand |
| 08 Dec, 2015 | 4.12 | 4.14 | 4.0 | 4.11 | 28.83 Thousand |
| 07 Dec, 2015 | 4.22 | 4.22 | 4.03 | 4.14 | 37.85 Thousand |
| 04 Dec, 2015 | 4.41 | 4.42 | 4.07 | 4.25 | 71.79 Thousand |
| 03 Dec, 2015 | 4.6 | 4.6 | 4.0 | 4.25 | 198.11 Thousand |
| 02 Dec, 2015 | 3.82 | 4.1 | 3.82 | 4.02 | 91.27 Thousand |
| 01 Dec, 2015 | 3.73 | 3.89 | 3.65 | 3.79 | 83.81 Thousand |
| 30 Nov, 2015 | 3.65 | 3.84 | 3.62 | 3.73 | 67.12 Thousand |
| 27 Nov, 2015 | 3.62 | 3.74 | 3.56 | 3.61 | 29.94 Thousand |
| 25 Nov, 2015 | 3.46 | 3.69 | 3.43 | 3.65 | 84.63 Thousand |
CECO
CEG
CELC
CDTX
CDW
CDXS