Cadiz Inc (CDZI)
USD 5.66
(6.19%)
USD 5.66
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2015 | 3.25 | 4.78 | 3.17 | 3.5 | 520.23 Thousand |
| 23 Nov, 2015 | 3.19 | 3.41 | 3.15 | 3.2 | 110.58 Thousand |
| 20 Nov, 2015 | 3.12 | 3.2 | 3.08 | 3.2 | 36.57 Thousand |
| 19 Nov, 2015 | 3.2 | 3.5 | 3.0 | 3.13 | 123.01 Thousand |
| 18 Nov, 2015 | 3.12 | 3.17 | 3.07 | 3.16 | 29.21 Thousand |
| 17 Nov, 2015 | 3.09 | 3.29 | 3.06 | 3.09 | 79.18 Thousand |
| 16 Nov, 2015 | 3.08 | 3.1 | 3.03 | 3.03 | 41 Thousand |
| 13 Nov, 2015 | 3.0 | 3.16 | 3.0 | 3.06 | 48.75 Thousand |
| 12 Nov, 2015 | 3.1 | 3.2 | 2.95 | 2.98 | 90.84 Thousand |
| 11 Nov, 2015 | 3.05 | 3.2 | 3.05 | 3.18 | 34.22 Thousand |
CECO
CEG
CELC
CDTX
CDW
CDXS