Cadiz Inc (CDZI)

USD 5.66

(6.19%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 3.56 3.6 3.28 3.33 105.37 Thousand
26 Oct, 2015 3.58 3.64 3.25 3.54 288.24 Thousand
23 Oct, 2015 3.97 4.24 3.59 3.6 527 Thousand
22 Oct, 2015 3.36 3.98 3.36 3.94 235.04 Thousand
21 Oct, 2015 3.53 3.53 3.33 3.46 188.97 Thousand
20 Oct, 2015 3.82 3.9 3.51 3.56 316.9 Thousand
19 Oct, 2015 3.52 3.84 3.2 3.78 493.29 Thousand
16 Oct, 2015 3.25 3.85 3.25 3.47 1.61 Million
15 Oct, 2015 3.38 3.38 3.11 3.23 409.3 Thousand
14 Oct, 2015 3.01 3.34 3.01 3.23 1.89 Million