Cadiz Inc (CDZI)
USD 5.66
(6.19%)
USD 5.66
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2015 | 3.08 | 3.1 | 3.01 | 3.05 | 89.08 Thousand |
| 09 Nov, 2015 | 3.47 | 3.47 | 3.02 | 3.07 | 146.87 Thousand |
| 06 Nov, 2015 | 3.41 | 3.59 | 3.2 | 3.32 | 160.72 Thousand |
| 05 Nov, 2015 | 3.58 | 3.6 | 3.45 | 3.48 | 135.93 Thousand |
| 04 Nov, 2015 | 3.52 | 3.75 | 3.4 | 3.59 | 158 Thousand |
| 03 Nov, 2015 | 3.25 | 3.58 | 3.25 | 3.54 | 63.78 Thousand |
| 02 Nov, 2015 | 3.44 | 3.55 | 3.37 | 3.52 | 77.22 Thousand |
| 30 Oct, 2015 | 3.38 | 3.42 | 3.25 | 3.42 | 119.76 Thousand |
| 29 Oct, 2015 | 3.34 | 3.4 | 3.26 | 3.3 | 110.98 Thousand |
| 28 Oct, 2015 | 3.33 | 3.5 | 3.25 | 3.35 | 117.93 Thousand |
CECO
CEG
CELC
CDTX
CDW
CDXS