CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 172.99 173.63 171.28 171.69 1.65 Million
30 May, 2023 175.19 176.14 173.91 174.61 693.76 Thousand
26 May, 2023 171.0 174.91 171.0 174.22 879.05 Thousand
25 May, 2023 168.33 171.63 168.33 170.64 655.42 Thousand
24 May, 2023 169.86 169.86 167.57 167.74 829.61 Thousand
23 May, 2023 174.19 174.47 170.0 170.2 1.12 Million
22 May, 2023 173.03 175.88 172.61 175.71 731.55 Thousand
19 May, 2023 175.69 175.97 172.26 172.59 732.08 Thousand
18 May, 2023 173.98 175.03 172.54 174.73 851.8 Thousand
17 May, 2023 170.88 173.62 169.93 173.25 1.14 Million