CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 177.69 180.67 176.89 180.65 849.57 Thousand
28 Jun, 2023 177.4 177.93 176.05 177.48 713.09 Thousand
27 Jun, 2023 173.78 177.94 170.96 177.66 1.08 Million
26 Jun, 2023 177.4 179.51 176.45 176.92 906.92 Thousand
23 Jun, 2023 176.92 179.12 176.54 177.4 1.06 Million
22 Jun, 2023 176.72 178.97 176.28 178.53 686.99 Thousand
21 Jun, 2023 176.36 178.39 175.92 176.72 714.76 Thousand
20 Jun, 2023 177.1 178.88 176.16 177.3 705.56 Thousand
16 Jun, 2023 179.49 180.32 177.12 178.15 1.52 Million
15 Jun, 2023 176.27 179.68 176.27 178.2 1.15 Million