CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 175.48 177.88 175.24 176.58 751.2 Thousand
13 Jun, 2023 173.63 175.44 173.46 175.4 554.15 Thousand
12 Jun, 2023 170.59 173.63 170.04 173.27 498.99 Thousand
09 Jun, 2023 170.86 172.0 169.91 170.44 532.88 Thousand
08 Jun, 2023 171.47 171.83 168.49 170.06 1.04 Million
07 Jun, 2023 169.91 172.24 169.44 172.22 658.99 Thousand
06 Jun, 2023 168.87 170.59 167.73 169.06 951.35 Thousand
05 Jun, 2023 173.6 173.6 169.04 169.34 1.39 Million
02 Jun, 2023 174.02 175.77 173.05 174.22 869.76 Thousand
01 Jun, 2023 171.78 174.09 170.96 173.28 618.18 Thousand