CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 170.41 171.3 169.86 170.03 731.45 Thousand
15 May, 2023 170.58 171.44 168.65 171.41 767.16 Thousand
12 May, 2023 168.64 170.27 167.81 170.24 545.8 Thousand
11 May, 2023 167.5 167.95 166.37 167.5 792.87 Thousand
10 May, 2023 168.45 169.14 166.84 168.66 1.04 Million
09 May, 2023 165.21 168.11 164.62 167.76 972.51 Thousand
08 May, 2023 165.29 166.98 165.1 166.13 1.07 Million
05 May, 2023 165.61 167.71 165.2 165.99 1.08 Million
04 May, 2023 163.21 165.93 162.59 163.86 1.46 Million
03 May, 2023 171.76 172.0 164.68 164.97 1.1 Million