CDW Corp (CDW)

USD 165.23

(0.9%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2014 30.38 30.6 30.32 30.46 239.41 Thousand
10 Jun, 2014 30.34 30.67 30.25 30.46 729.85 Thousand
09 Jun, 2014 30.09 30.49 29.82 30.28 1.08 Million
06 Jun, 2014 30.1 30.21 29.74 30.07 569.71 Thousand
05 Jun, 2014 29.92 30.0 29.7 29.98 690.42 Thousand
04 Jun, 2014 29.57 29.84 29.54 29.77 628.34 Thousand
03 Jun, 2014 29.33 29.76 29.31 29.57 574.41 Thousand
02 Jun, 2014 29.47 29.62 29.03 29.49 674.79 Thousand
30 May, 2014 29.04 29.52 28.9 29.41 3.73 Million
29 May, 2014 29.15 29.24 28.85 29.12 1.19 Million