CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2014 28.04 28.69 27.59 28.43 1 Million
14 Oct, 2014 28.43 28.79 28.15 28.42 819.38 Thousand
13 Oct, 2014 29.13 29.28 28.3 28.36 1.13 Million
10 Oct, 2014 29.54 29.61 28.87 29.01 1.14 Million
09 Oct, 2014 30.16 30.31 29.79 29.8 571.55 Thousand
08 Oct, 2014 30.18 30.3 29.65 30.16 517.93 Thousand
07 Oct, 2014 30.51 30.51 30.0 30.14 795.81 Thousand
06 Oct, 2014 30.98 31.26 30.5 30.57 393.03 Thousand
03 Oct, 2014 31.0 31.06 30.62 30.72 882.18 Thousand
02 Oct, 2014 30.36 30.48 29.87 30.1 842.94 Thousand