CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2014 31.05 31.05 30.25 30.36 523.22 Thousand
30 Sep, 2014 31.07 31.49 30.68 31.05 930.7 Thousand
29 Sep, 2014 30.28 30.73 30.07 30.65 223.95 Thousand
26 Sep, 2014 30.42 30.63 30.25 30.57 313.9 Thousand
25 Sep, 2014 30.95 31.12 30.14 30.34 1.09 Million
24 Sep, 2014 30.57 31.05 30.33 30.97 766.58 Thousand
23 Sep, 2014 31.17 31.35 30.49 30.49 530.49 Thousand
22 Sep, 2014 31.6 32.0 31.24 31.3 591.16 Thousand
19 Sep, 2014 31.88 32.08 31.57 31.81 1.3 Million
18 Sep, 2014 31.37 31.8 31.12 31.78 435.77 Thousand