CDW Corp (CDW)

USD 163.67

(-1.4%)

Historical Prices

Date Open High Low Close Volume
27 May, 2014 28.7 28.97 28.58 28.82 1.42 Million
23 May, 2014 28.22 28.67 28.13 28.45 1.25 Million
22 May, 2014 28.1 28.24 27.68 28.11 4.3 Million
21 May, 2014 29.42 29.87 29.28 29.64 298.17 Thousand
20 May, 2014 29.36 29.78 29.16 29.24 401.33 Thousand
19 May, 2014 29.65 29.9 29.37 29.42 316.16 Thousand
16 May, 2014 29.83 29.92 29.17 29.84 397.46 Thousand
15 May, 2014 29.49 29.84 29.25 29.71 427.19 Thousand
14 May, 2014 29.72 29.96 29.64 29.65 174.07 Thousand
13 May, 2014 30.01 30.19 29.66 29.89 228.43 Thousand